Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 13:40:0100,004312 500,004113 022,004013 030,002014 564,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:40:0100,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:40:0100,0000,002312 500,002113 022,002013 030,0014 800,00514 926,002515 340,002715 994,00280,000
16.06.2025 13:40:0100,0000,002312 500,002113 022,002013 030,0014 800,00514 926,002515 340,002715 994,00280,000
16.06.2025 13:38:3400,004312 500,004113 022,004013 030,002014 566,0014 800,00514 926,002515 340,002715 994,00280,000
16.06.2025 13:38:3100,004312 500,004113 022,004013 030,002014 566,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:38:3100,004312 500,004113 022,004013 030,002014 566,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:38:3100,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:38:3100,0000,002312 500,002113 022,002013 030,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 13:38:3100,0000,002312 500,002113 022,002013 030,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 13:37:0400,004312 500,004113 022,004013 030,002014 550,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 13:37:0100,004312 500,004113 022,004013 030,002014 550,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:37:0100,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:37:0100,0000,002312 500,002113 022,002013 030,0014 800,00514 896,002515 340,002715 994,00280,000
16.06.2025 13:34:5000,004312 500,004113 022,004013 030,002014 536,0014 800,00514 896,002515 340,002715 994,00280,000
16.06.2025 13:34:4700,004312 500,004113 022,004013 030,002014 536,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:34:4700,004312 500,004113 022,004013 030,002014 536,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:34:4700,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:34:4700,0000,002312 500,002113 022,002013 030,0014 800,00514 898,002515 340,002715 994,00280,000
16.06.2025 13:34:4700,0000,002312 500,002113 022,002013 030,0014 800,00514 898,002515 340,002715 994,00280,000
16.06.2025 13:31:0400,004312 500,004113 022,004013 030,002014 538,0014 800,00514 898,002515 340,002715 994,00280,000
16.06.2025 13:31:0100,004312 500,004113 022,004013 030,002014 538,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:31:0100,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:31:0100,0000,002312 500,002113 022,002013 030,0014 800,00514 900,002515 340,002715 994,00280,000
16.06.2025 13:28:5100,004312 500,004113 022,004013 030,002014 540,0014 800,00514 900,002515 340,002715 994,00280,000
16.06.2025 13:28:4700,004312 500,004113 022,004013 030,002014 540,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:28:4700,004312 500,004113 022,004013 030,002014 540,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:28:4600,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:28:4600,0000,002312 500,002113 022,002013 030,0014 800,00514 898,002515 340,002715 994,00280,000
16.06.2025 13:28:0700,004312 500,004113 022,004013 030,002014 538,0014 800,00514 898,002515 340,002715 994,00280,000
16.06.2025 13:28:0300,004312 500,004113 022,004013 030,002014 538,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:28:0300,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:28:0300,0000,002312 500,002113 022,002013 030,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 13:26:3300,004312 500,004113 022,004013 030,002014 530,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 13:26:3000,004312 500,004113 022,004013 030,002014 530,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:26:3000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:26:2900,0000,002312 500,002113 022,002013 030,0014 800,00514 880,002515 340,002715 994,00280,000
16.06.2025 13:24:1900,004312 500,004113 022,004013 030,002014 520,0014 800,00514 880,002515 340,002715 994,00280,000
16.06.2025 13:24:1600,004312 500,004113 022,004013 030,002014 520,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:24:1500,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:24:1500,0000,002312 500,002113 022,002013 030,0014 800,00514 892,002515 340,002715 994,00280,000
16.06.2025 13:23:3400,004312 500,004113 022,004013 030,002014 532,0014 800,00514 892,002515 340,002715 994,00280,000
16.06.2025 13:23:3100,004312 500,004113 022,004013 030,002014 532,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:23:3000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:23:3000,0000,002312 500,002113 022,002013 030,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 13:21:2100,004312 500,004113 022,004013 030,002014 530,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 13:21:1700,004312 500,004113 022,004013 030,002014 530,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:21:1700,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:21:1700,0000,002312 500,002113 022,002013 030,0014 800,00514 894,002515 340,002715 994,00280,000
16.06.2025 13:21:1700,0000,002312 500,002113 022,002013 030,0014 800,00514 894,002515 340,002715 994,00280,000